Hisseler - Tunus Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,44 -1,35 % 11.250.217,46 17:33
ACSEL ACIPAYAM SELULOZ 114,30 -1,97 % 22.834.660,90 17:32
ADEL ADEL KALEMCILIK 29,86 -3,43 % 33.402.242,20 17:33
ADESE ADESE GAYRIMENKUL 1,96 -2,49 % 62.852.681,94 17:33
ADGYO ADRA GMYO 30,24 4,49 % 102.065.870,92 17:33
AEFES ANADOLU EFES 159,90 0,63 % 1.363.068.579,40 17:33
AFYON AFYON CIMENTO 14,91 -1,97 % 59.583.355,19 17:33
AGESA AGESA HAYAT EMEKLILIK 139,60 -1,90 % 21.983.017,70 17:31
AGHOL ANADOLU GRUBU HOLDING 291,75 -0,93 % 203.888.338,00 17:33
AGROT AGROTECH TEKNOLOJI 9,52 -2,66 % 126.083.915,46 17:33
AGYO ATAKULE GMYO 7,00 -0,85 % 2.457.653,36 17:33
AHGAZ AHLATCI DOGALGAZ 18,19 -2,10 % 34.068.182,86 17:32
AHSGY AHES GMYO 26,04 -0,61 % 95.672.586,78 17:33
AKBNK AKBANK 64,20 -2,28 % 4.688.989.513,85 17:33
AKCNS AKCANSA 202,60 -3,20 % 72.796.203,90 17:33
AKENR AKENERJI 13,36 -3,54 % 71.990.966,88 17:33
AKFGY AKFEN GMYO 1,90 -2,56 % 66.008.963,01 17:33
AKFIS AKFEN INSAAT 25,90 -1,67 % 799.417.927,44 17:33
AKFYE AKFEN YEN. ENERJI 17,23 -2,49 % 39.347.558,73 17:33
AKGRT AKSIGORTA 7,38 -5,02 % 83.443.962,54 17:33
AKMGY AKMERKEZ GMYO 204,60 -1,59 % 3.044.900,00 17:32
AKSA AKSA 11,47 -1,80 % 157.124.827,78 17:33
AKSEN AKSA ENERJI 38,42 -1,13 % 105.671.092,18 17:33
AKSGY AKIS GMYO 6,98 -0,29 % 12.314.100,07 17:33
AKSUE AKSU ENERJI 10,99 -1,43 % 2.320.904,68 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,42 -2,81 % 3.792.190,87 17:32
ALARK ALARKO HOLDING 84,00 -2,10 % 517.492.150,95 17:33
ALBRK ALBARAKA TURK 6,77 -1,88 % 65.464.992,58 17:33
ALCAR ALARKO CARRIER 902,00 -2,70 % 27.458.074,00 17:33
ALCTL ALCATEL LUCENT TELETAS 133,50 -2,70 % 62.229.728,40 17:33
ALFAS ALFA SOLAR ENERJI 63,25 -3,73 % 156.107.377,05 17:33
ALGYO ALARKO GMYO 19,37 -2,22 % 23.690.368,61 17:32
ALKA ALKIM KAGIT 7,73 -3,86 % 35.358.925,54 17:33
ALKIM ALKIM KIMYA 16,34 -1,74 % 28.754.561,54 17:33
ALKLC ALTINKILIC GIDA VE SUT 25,46 0,00 % 122.078.197,42 17:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,12 -2,60 % 12.956.965,87 17:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,44 1,53 % 1.157.213.882,25 17:33
ALTNY ALTINAY SAVUNMA 72,10 -2,96 % 123.974.637,45 17:33
ALVES ALVES KABLO 33,00 -4,01 % 54.271.446,82 17:33
ANELE ANEL ELEKTRIK 13,90 0,65 % 10.900.373,42 17:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,98 -3,42 % 76.438.754,20 17:33
ANHYT ANADOLU HAYAT EMEK. 98,90 -1,88 % 38.657.805,85 17:33
ANSGR ANADOLU SIGORTA 109,00 -2,07 % 100.011.345,10 17:33
ARASE DOGU ARAS ENERJI 47,40 -2,47 % 16.185.905,24 17:33
ARCLK ARCELIK 127,70 -2,37 % 302.411.077,60 17:33
ARDYZ ARD BILISIM TEKNOLOJILERI 34,52 -3,03 % 48.959.823,40 17:32
ARENA ARENA BILGISAYAR 33,68 -5,39 % 26.973.291,96 17:33
ARMGD ARMADA GIDA 35,20 -2,22 % 119.856.291,94 17:33
ARSAN ARSAN TEKSTIL 19,59 -2,15 % 6.479.794,51 17:32
ARTMS ARTEMIS HALI 27,98 -1,48 % 29.322.222,48 17:33
ARZUM ARZUM EV ALETLERI 34,36 -3,27 % 19.740.966,10 17:32
ASELS ASELSAN 85,75 -3,00 % 2.427.943.174,65 17:33
ASGYO ASCE GMYO 10,74 -2,27 % 11.907.739,91 17:33
ASTOR ASTOR ENERJI 118,50 -0,75 % 925.650.674,20 17:33
ASUZU ANADOLU ISUZU 57,75 -3,75 % 29.241.181,10 17:32
ATAGY ATA GMYO 10,65 -2,29 % 1.456.835,96 17:32
ATAKP ATAKEY PATATES 39,04 -2,16 % 11.738.540,62 17:33
ATATP ATP YAZILIM 104,30 -5,70 % 41.843.333,20 17:24
ATEKS AKIN TEKSTIL 150,70 -2,65 % 8.511.646,10 17:31
ATLAS ATLAS YAT. ORT. 5,62 -3,60 % 2.475.172,57 17:33
ATSYH ATLANTIS YATIRIM HOLDING 43,76 -0,55 % 732.934,28 13:55
AVGYO AVRASYA GMYO 7,91 -1,13 % 1.244.442,96 17:31
AVHOL AVRUPA YATIRIM HOLDING 36,84 0,77 % 59.946.914,52 17:33
AVOD A.V.O.D GIDA VE TARIM 2,77 -1,77 % 19.974.489,34 17:32
AVPGY AVRUPAKENT GMYO 61,80 -4,04 % 100.991.321,40 17:33
AVTUR AVRASYA PETROL VE TUR. 11,50 -2,87 % 4.235.309,23 17:32
AYCES ALTINYUNUS CESME 457,75 -3,48 % 14.753.371,50 17:31
AYDEM AYDEM ENERJI 21,12 -2,94 % 41.668.464,90 17:33
AYEN AYEN ENERJI 27,56 -2,20 % 10.670.593,96 17:32
AYES AYES CELIK HASIR VE CIT 9,45 3,17 % 1.073.671,25 13:55
AYGAZ AYGAZ 151,30 -2,51 % 24.210.080,70 17:33
AZTEK AZTEK TEKNOLOJI 44,62 -3,79 % 49.571.074,26 17:33
BAGFS BAGFAS 21,36 -2,82 % 17.195.075,40 17:32
BAHKM BAHADIR KIMYA 43,76 -3,19 % 28.273.209,54 17:33
BAKAB BAK AMBALAJ 31,02 -4,32 % 8.350.397,38 17:32
BALAT BALATACILAR BALATACILIK 54,50 -0,91 % 2.156.109,00 13:55
BANVT BANVIT 291,25 2,64 % 137.681.040,25 17:33
BARMA BAREM AMBALAJ 16,13 -1,83 % 7.535.949,22 17:32
BASCM BASTAS BASKENT CIMENTO 10,95 -0,45 % 438.886,69 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,04 -2,55 % 9.031.473,74 17:33
BAYRK BAYRAK TABAN SANAYI 18,41 0,60 % 73.338.206,93 17:33
BEGYO BATI EGE GMYO 8,70 -0,57 % 138.981.856,65 17:33
BERA BERA HOLDING 15,80 -5,39 % 134.563.225,43 17:33
BEYAZ BEYAZ FILO 24,52 -2,31 % 52.038.206,50 17:32
BFREN BOSCH FREN SISTEMLERI 623,50 -1,19 % 21.802.202,50 17:32
BIENY BIEN YAPI URUNLERI 30,56 -1,86 % 27.059.468,90 17:33
BIGCH BUYUK SEFLER BIGCHEFS 27,12 -3,62 % 45.080.128,04 17:33
BIGEN BIRLESIM GRUP ENERJI 13,35 9,97 % 1.044.247.697,68 17:33
BIMAS BIM MAGAZALAR 535,50 0,75 % 4.124.775.242,00 17:33
BINBN BIN ULASIM TEKNOLOJILERI 101,80 -2,68 % 66.697.257,75 17:32
BINHO 1000 YATIRIMLAR HOL. 271,75 -1,18 % 125.219.337,25 17:33
BIOEN BIOTREND CEVRE VE ENERJI 14,31 0,99 % 60.995.470,42 17:33
BIZIM BIZIM MAGAZALARI 26,54 -2,07 % 5.776.865,28 17:33
BJKAS BESIKTAS FUTBOL YAT. 4,57 -2,35 % 104.651.037,99 17:33
BLCYT BILICI YATIRIM 15,26 -4,80 % 16.038.922,17 17:33
BMSCH BMS CELIK HASIR 29,00 -3,53 % 3.231.928,76 17:30
BMSTL BMS BIRLESIK METAL 32,88 1,36 % 121.215.368,40 17:33
BNTAS BANTAS AMBALAJ 10,68 -1,75 % 12.265.538,22 17:31
BOBET BOGAZICI BETON SANAYI 22,22 -3,48 % 54.005.750,48 17:33
BORLS BORLEASE OTOMOTIV 73,85 -1,27 % 28.795.193,10 17:33
BORSK BOR SEKER 20,18 -2,61 % 25.813.103,72 17:33
BOSSA BOSSA 6,21 -2,51 % 28.145.093,58 17:32
BRISA BRISA 80,75 -1,82 % 13.088.301,95 17:32
BRKO BIRKO MENSUCAT 11,62 -3,17 % 2.030.512,52 13:55
BRKSN BERKOSAN YALITIM 22,80 -2,56 % 22.699.068,46 17:32
BRKVY BIRIKIM VARLIK YONETIM 60,95 -7,72 % 473.684.653,50 17:28
BRLSM BIRLESIM MUHENDISLIK 14,12 -3,09 % 20.164.194,69 17:33
BRMEN BIRLIK MENSUCAT 5,01 0,60 % 241.532,42 13:55
BRSAN BORUSAN BORU SANAYI 377,75 -1,76 % 121.822.875,00 17:33
BRYAT BORUSAN YAT. PAZ. 1.745,00 -1,97 % 51.012.334,00 17:32
BSOKE BATISOKE CIMENTO 13,89 7,76 % 351.620.049,20 17:33
BTCIM BATI CIMENTO 4,33 2,85 % 391.369.180,53 17:33
BUCIM BURSA CIMENTO 7,80 -3,58 % 46.159.297,66 17:33
BURCE BURCELIK 16,37 -2,96 % 15.070.446,11 17:33
BURVA BURCELIK VANA 100,00 -1,38 % 3.397.447,75 17:32
BVSAN BULBULOGLU VINC 120,30 4,43 % 388.917.882,00 17:33
BYDNR BAYDONER RESTORANLARI 21,82 -4,47 % 5.856.836,64 17:31
CANTE CAN2 TERMIK 1,44 -2,70 % 243.114.275,82 17:33
CASA CASA EMTIA PETROL 76,85 -0,32 % 431.951,10 13:55
CATES CATES ELEKTRIK 33,40 -2,28 % 38.629.504,08 17:33
CCOLA COCA COLA ICECEK 54,35 -2,25 % 201.794.083,85 17:33
CELHA CELIK HALAT 20,80 -2,71 % 8.928.355,92 17:32
CEMAS CEMAS DOKUM 2,83 -2,41 % 22.868.172,37 17:33
CEMTS CEMTAS 8,87 -1,55 % 17.458.390,57 17:33
CEMZY CEM ZEYTIN 11,10 -4,23 % 108.357.663,44 17:33
CEOEM CEO EVENT MEDYA 25,46 4,09 % 227.765.781,18 17:33
CGCAM CAGDAS CAM 28,08 -2,77 % 273.891.573,00 17:33
CIMSA CIMSA 51,80 -1,52 % 395.799.081,70 17:33
CLEBI CELEBI 1.932,00 -2,37 % 85.737.969,00 17:33
CMBTN CIMBETON 2.295,00 -2,30 % 31.893.672,00 17:32
CMENT CIMENTAS 374,00 1,01 % 968.728,00 13:55
CONSE CONSUS ENERJI 2,61 1,56 % 27.322.626,60 17:32
COSMO COSMOS YAT. HOLDING 108,00 -1,28 % 2.750.688,80 17:30
CRDFA CREDITWEST FAKTORING 7,63 -1,93 % 19.860.711,87 17:33
CRFSA CARREFOURSA 97,70 -1,41 % 18.409.650,90 17:33
CUSAN CUHADAROGLU METAL 22,20 -4,31 % 5.776.699,88 17:32
CVKMD CVK MADEN 307,00 -1,76 % 253.889.722,75 17:33
CWENE CW ENERJI 18,77 -3,50 % 83.104.537,97 17:33
DAGHL DAGI YATIRIM HOLDING 14,81 -1,92 % 4.030.811,46 17:33
DAGI DAGI GIYIM 15,17 -1,43 % 12.493.597,36 17:31
DAPGM DAP GAYRIMENKUL 6,69 -6,56 % 163.327.138,54 17:33
DARDL DARDANEL 4,78 -2,05 % 16.421.153,88 17:33
DCTTR DCT TRADING DIS TICARET 40,22 1,62 % 190.485.298,54 17:33
DENGE DENGE HOLDING 3,27 -1,21 % 24.421.414,04 17:32
DERHL DERLUKS YATIRIM HOLDING 20,00 4,06 % 272.746.768,27 17:33
DERIM DERIMOD 34,08 -5,28 % 10.738.279,14 17:33
DESA DESA DERI 9,11 -3,70 % 10.805.164,91 17:33
DESPC DESPEC BILGISAYAR 47,12 -4,62 % 13.029.914,62 17:33
DEVA DEVA HOLDING 68,05 -3,06 % 21.770.711,15 17:33
DGATE DATAGATE BILGISAYAR 54,20 -8,06 % 54.270.924,45 17:33
DGGYO DOGUS GMYO 41,90 -1,50 % 2.014.083,94 17:29
DGNMO DOGANLAR MOBILYA 7,55 -3,70 % 11.877.410,68 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -2,65 % 2.222.017,80 13:55
DITAS DITAS DOGAN 14,05 -3,77 % 11.114.468,58 17:32
DMRGD DMR UNLU MAMULLER 12,58 -0,94 % 42.964.131,84 17:33
DMSAS DEMISAS DOKUM 9,57 -0,21 % 14.749.704,01 17:32
DNISI DINAMIK ISI MAKINA YALITIM 24,66 -4,34 % 31.857.259,76 17:32
DOAS DOGUS OTOMOTIV 181,80 -0,55 % 232.221.960,10 17:33
DOBUR DOGAN BURDA 173,40 -2,53 % 20.314.410,00 17:32
DOCO DO-CO 7.285,00 2,82 % 30.482.737,50 17:31
DOFER DOFER YAPI MALZEMELERI 25,76 -0,77 % 11.207.267,70 17:32
DOGUB DOGUSAN 19,93 6,92 % 17.020.440,28 17:32
DOHOL DOGAN HOLDING 12,89 -1,98 % 448.984.707,12 17:33
DOKTA DOKTAS DOKUMCULUK 21,60 -2,44 % 5.910.357,66 17:33
DURDO DURAN DOGAN BASIM 16,56 -4,17 % 10.460.952,92 17:33
DURKN DURUKAN SEKERLEME 15,44 -0,45 % 47.070.057,59 17:33
DYOBY DYO BOYA 21,96 1,86 % 106.843.093,72 17:33
DZGYO DENIZ GMYO 7,32 -9,63 % 161.203.810,22 17:33
EBEBK EBEBEK MAGAZACILIK 59,65 -0,58 % 26.025.283,65 17:33
ECILC ECZACIBASI ILAC 41,70 -2,66 % 62.393.496,72 17:33
ECZYT ECZACIBASI YATIRIM 182,20 -2,15 % 21.843.258,50 17:32
EDATA E-DATA TEKNOLOJI 13,58 2,72 % 73.555.724,06 17:33
EDIP EDIP GAYRIMENKUL 19,18 -2,64 % 19.526.247,38 17:32
EFORC EFOR CAY SANAYI 64,70 -1,82 % 131.935.571,60 17:33
EGEEN EGE ENDUSTRI 9.030,00 -2,01 % 104.225.545,00 17:31
EGEGY EGEYAPI AVRUPA GMYO 15,00 0,07 % 111.415.110,35 17:33
EGEPO NASMED EGEPOL 23,72 -3,18 % 13.502.358,66 17:32
EGGUB EGE GUBRE 67,40 -3,30 % 60.681.725,85 17:33
EGPRO EGE PROFIL 23,78 -3,02 % 16.503.349,96 17:33
EGSER EGE SERAMIK 3,51 -2,50 % 17.346.534,53 17:33
EKGYO EMLAK KONUT GMYO 14,15 -3,35 % 1.730.794.830,25 17:33
EKIZ EKIZ KIMYA 50,00 -1,09 % 542.390,05 13:55
EKOS EKOS TEKNOLOJI 22,42 -3,94 % 28.835.808,10 17:33
EKSUN EKSUN GIDA 5,92 -2,95 % 17.614.219,73 17:33
ELITE ELITE NATUREL ORGANIK GIDA 37,58 -0,53 % 66.385.785,38 17:33
EMKEL EMEK ELEKTRIK 16,40 -1,74 % 44.005.110,38 17:31
EMNIS EMINIS AMBALAJ 265,00 -1,85 % 518.132,25 13:55
ENERY ENERYA ENERJI 216,10 -2,88 % 69.482.399,10 17:33
ENJSA ENERJISA ENERJI 59,50 -1,16 % 185.243.690,30 17:33
ENKAI ENKA INSAAT 47,00 -1,51 % 625.905.688,14 17:33
ENSRI ENSARI DERI 17,69 -1,17 % 22.151.299,07 17:33
ENTRA IC ENTERRA YEN. ENERJI 7,46 -2,36 % 49.756.496,94 17:33
EPLAS EGEPLAST 5,80 -1,02 % 5.451.761,63 17:33
ERBOS ERBOSAN 169,40 -1,74 % 15.173.723,30 17:32
ERCB ERCIYAS CELIK BORU 86,00 -2,99 % 14.343.956,50 17:33
EREGL EREGLI DEMIR CELIK 21,72 -1,36 % 2.976.379.387,78 17:33
ERSU ERSU GIDA 15,97 -3,68 % 5.960.292,01 17:33
ESCAR ESCAR FILO 47,82 -0,42 % 59.365.241,98 17:32
ESCOM ESCORT TEKNOLOJI 47,46 -4,78 % 49.330.739,35 17:33
ESEN ESENBOGA ELEKTRIK 28,08 -4,10 % 86.059.668,90 17:33
ETILR ETILER GIDA 5,14 -4,99 % 8.571.540,68 17:21
ETYAT EURO TREND YAT. ORT. 10,34 -3,09 % 1.456.028,91 17:32
EUHOL EURO YATIRIM HOLDING 7,13 -9,97 % 2.087.063,79 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,50 -2,34 % 2.592.465,15 17:30
EUPWR EUROPOWER ENERJI 36,98 -4,94 % 432.948.658,46 17:33
EUREN EUROPEN ENDUSTRI 4,07 -5,35 % 53.991.053,43 17:33
EUYO EURO YAT. ORT. 11,90 -6,96 % 6.148.046,21 17:33
EYGYO EYG GMYO 7,07 -1,67 % 9.664.289,53 17:33
FADE FADE GIDA 14,83 -2,95 % 10.394.288,74 17:31
FENER FENERBAHCE FUTBOL 46,66 -2,34 % 263.939.813,20 17:33
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -2,12 % 18.848.555,64 17:33
FMIZP F-M IZMIT PISTON 288,25 -2,29 % 10.521.162,75 17:31
FONET FONET BILGI TEKNOLOJILERI 15,26 -4,33 % 69.269.977,38 17:33
FORMT FORMET METAL VE CAM 4,90 2,30 % 156.988.043,84 17:33
FORTE FORTE BILGI ILETISIM 54,00 0,00 % 51.358.511,05 17:33
FRIGO FRIGO PAK GIDA 7,94 -2,34 % 36.225.083,71 17:33
FROTO FORD OTOSAN 905,00 0,95 % 1.453.259.638,00 17:33
FZLGY FUZUL GMYO 30,18 -4,19 % 56.523.125,18 17:33
GARAN GARANTI BANKASI 123,50 -1,36 % 2.896.486.597,10 17:33
GARFA GARANTI FAKTORING 18,11 -2,84 % 9.101.628,10 17:33
GEDIK GEDIK Y. MEN. DEG. 6,83 -4,48 % 9.896.151,68 17:33
GEDZA GEDIZ AMBALAJ 36,38 -4,26 % 50.491.364,24 17:33
GENIL GEN ILAC 113,40 -1,65 % 35.560.824,50 17:32
GENTS GENTAS 11,18 1,64 % 21.478.820,71 17:33
GEREL GERSAN ELEKTRIK 8,43 -2,09 % 24.490.259,51 17:33
GESAN GIRISIM ELEKTRIK SANAYI 48,98 -4,80 % 210.229.208,64 17:33
GIPTA GIPTA OFIS KIRTASIYE 42,90 3,97 % 84.932.771,04 17:33
GLBMD GLOBAL MEN. DEG. 9,94 -2,55 % 2.703.171,94 17:32
GLCVY GELECEK VARLIK YONETIMI 48,52 -1,78 % 13.898.258,14 17:31
GLRMK GULERMAK AGIR SANAYI 143,90 -4,00 % 967.988.801,90 17:33
GLRYH GULER YAT. HOLDING 3,22 -3,88 % 39.753.925,88 17:33
GLYHO GLOBAL YAT. HOLDING 16,48 -2,49 % 24.935.938,27 17:33
GMTAS GIMAT MAGAZACILIK 10,43 -2,43 % 6.529.723,73 17:32
GOKNR GOKNUR GIDA 22,02 -1,17 % 43.039.254,60 17:33
GOLTS GOLTAS CIMENTO 410,50 -1,79 % 83.376.265,25 17:33
GOODY GOOD-YEAR 15,92 -2,45 % 21.122.313,89 17:32
GOZDE GOZDE GIRISIM 22,44 -2,69 % 8.513.869,34 17:32
GRNYO GARANTI YAT. ORT. 9,01 -1,10 % 2.438.541,13 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 200,70 -0,15 % 183.473.089,30 17:32
GRTHO GRAINTURK HOLDING 174,60 0,06 % 83.227.641,60 17:32
GSDDE GSD DENIZCILIK 8,29 -3,60 % 15.429.396,51 17:32
GSDHO GSD HOLDING 3,47 -1,70 % 13.714.492,48 17:32
GSRAY GALATASARAY SPORTIF 1,94 -2,51 % 273.080.424,33 17:33
GUBRF GUBRE FABRIK. 273,00 -1,00 % 989.868.647,50 17:33
GUNDG GUNDOGDU GIDA 51,20 -5,45 % 95.141.358,70 17:32
GWIND GALATA WIND ENERJI 27,62 -2,06 % 64.813.327,36 17:33
GZNMI GEZINOMI SEYAHAT 68,00 -3,68 % 21.876.424,65 17:32
HALKB T. HALK BANKASI 19,95 -2,78 % 1.002.017.622,00 17:33
HATEK HATAY TEKSTIL 16,32 0,12 % 11.552.971,14 17:31
HATSN HATSAN GEMI 41,38 -3,63 % 28.590.778,46 17:32
HDFGS HEDEF GIRISIM 1,65 8,55 % 238.858.200,18 17:33
HEDEF HEDEF HOLDING 4,39 6,30 % 72.701.909,12 17:33
HEKTS HEKTAS 3,44 -2,55 % 480.674.759,41 17:33
HKTM HIDROPAR HAREKET KONTROL 17,28 -6,04 % 48.878.874,09 17:32
HLGYO HALK GMYO 2,71 -3,90 % 127.519.644,48 17:33
HOROZ HOROZ LOJISTIK 69,50 -0,64 % 86.517.474,15 17:33
HRKET HAREKET PROJE TASIMACILIGI 65,95 -2,58 % 81.061.547,70 17:33
HTTBT HITIT BILGISAYAR 38,72 -4,02 % 29.155.188,34 17:33
HUBVC HUB GIRISIM 2,12 4,95 % 7.350.271,48 17:33
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,57 % 22.591.381,74 17:32
HURGZ HURRIYET GZT. 4,70 -3,89 % 21.351.999,98 17:33
ICBCT ICBC TURKEY BANK 12,89 -2,86 % 11.470.772,03 17:33
ICUGS ICU GIRISIM 27,60 -1,29 % 14.979.467,08 17:33
IDGYO IDEALIST GMYO 2,67 -2,91 % 1.538.015,20 17:32
IEYHO ISIKLAR ENERJI YAPI HOL. 9,13 0,11 % 90.699.943,55 17:32
IHAAS IHLAS HABER AJANSI 17,60 -5,12 % 74.154.922,08 17:33
IHEVA IHLAS EV ALETLERI 2,20 -3,93 % 5.775.952,72 17:31
IHGZT IHLAS GAZETECILIK 1,29 -4,44 % 34.862.117,04 17:32
IHLAS IHLAS HOLDING 2,42 -9,36 % 827.973.739,54 17:33
IHLGM IHLAS GAYRIMENKUL 1,64 -6,82 % 117.780.124,29 17:33
IHYAY IHLAS YAYIN HOLDING 2,82 -6,93 % 40.461.388,94 17:32
IMASM IMAS MAKINA 2,60 -2,99 % 16.395.490,77 17:33
INDES INDEKS BILGISAYAR 7,65 -0,26 % 27.336.321,23 17:33
INFO INFO YATIRIM 2,32 -3,73 % 10.385.772,53 17:32
INGRM INGRAM BILISIM 398,00 -3,34 % 12.937.292,50 17:33
INTEK INNOSA TEKNOLOJI 421,75 -2,37 % 2.289.538,75 13:55
INTEM INTEMA 203,50 -1,74 % 7.975.384,70 17:33
INVEO INVEO YATIRIM HOLDING 7,09 1,29 % 42.447.372,90 17:32
INVES INVESTCO HOLDING 198,50 2,85 % 77.254.385,00 17:32
IPEKE IPEK DOGAL ENERJI 52,80 -2,22 % 146.028.307,00 17:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,40 0,00 % 628.905,60 13:55
ISBTR IS BANKASI (B) 549.000,00 1,67 % 4.392.000,00 12:55
ISCTR IS BANKASI (C) 13,61 -2,02 % 5.790.171.102,91 17:33
ISDMR ISKENDERUN DEMIR CELIK 35,90 -2,45 % 50.188.079,10 17:33
ISFIN IS FIN.KIR. 12,70 -4,51 % 47.620.834,62 17:32
ISGSY IS GIRISIM 38,94 -3,04 % 55.265.882,26 17:33
ISGYO IS GMYO 18,73 -2,30 % 54.367.893,36 17:33
ISKPL ISIK PLASTIK 19,87 -3,45 % 44.764.155,30 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,96 -5,67 % 236.923.975,80 17:33
ISSEN ISBIR SENTETIK DOKUMA 8,37 -2,22 % 4.112.254,67 17:31
ISYAT IS YAT. ORT. 7,72 -1,91 % 4.620.204,72 17:32
IZENR IZDEMIR ENERJI 4,62 -0,43 % 48.873.075,77 17:33
IZFAS IZMIR FIRCA 64,90 1,96 % 50.617.216,00 17:33
IZINV IZ YATIRIM HOLDING 38,30 -1,90 % 2.948.021,70 17:32
IZMDC IZMIR DEMIR CELIK 5,07 -1,74 % 16.114.629,59 17:33
JANTS JANTSA JANT SANAYI 24,96 0,24 % 118.138.611,00 17:33
KAPLM KAPLAMIN 177,00 -3,59 % 26.344.877,00 17:33
KAREL KAREL ELEKTRONIK 8,63 -3,14 % 19.957.565,13 17:33
KARSN KARSAN OTOMOTIV 11,27 -3,43 % 113.837.064,82 17:33
KARTN KARTONSAN 111,00 -2,89 % 56.593.532,00 17:33
KARYE KARTAL YEN. ENERJI 26,04 -2,47 % 23.182.730,36 17:32
KATMR KATMERCILER EKIPMAN 1,97 -1,99 % 59.098.534,19 17:33
KAYSE KAYSERI SEKER FABRIKASI 17,21 -2,38 % 17.888.074,36 17:33
KBORU KUZEY BORU 73,40 -3,61 % 54.087.764,85 17:33
KCAER KOCAER CELIK 11,20 -4,27 % 101.194.196,57 17:33
KCHOL KOC HOLDING 159,70 -2,20 % 4.895.947.512,00 17:33
KENT KENT GIDA 870,00 -1,86 % 2.718.252,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 663.174,15 13:55
KERVT KEREVITAS GIDA 12,30 -2,69 % 31.531.261,82 17:33
KFEIN KAFEIN YAZILIM 105,20 -1,22 % 56.829.588,40 17:31
KGYO KORAY GMYO 41,38 -0,48 % 27.720.801,96 17:31
KIMMR KIM MARKET-ERSAN ALISVERIS 10,02 -4,66 % 20.959.239,23 17:33
KLGYO KILER GMYO 4,61 -3,15 % 30.971.088,85 17:32
KLKIM KALEKIM KIMYEVI MADDELER 29,74 -3,25 % 81.250.656,14 17:33
KLMSN KLIMASAN KLIMA 25,64 -3,97 % 5.207.586,74 17:32
KLNMA T. KALKINMA BANK. 13,00 -1,81 % 1.779.657,80 13:55
KLRHO KILER HOLDING 27,84 -2,38 % 5.902.800,14 17:32
KLSER KALESERAMIK 32,72 -1,98 % 27.639.179,44 17:33
KLSYN KOLEKSIYON MOBILYA 5,49 -3,17 % 8.352.758,22 17:33
KMPUR KIMTEKS POLIURETAN 17,24 -3,36 % 17.783.477,88 17:33
KNFRT KONFRUT TARIM 12,57 -1,49 % 17.656.754,58 17:33
KOCMT KOC METALURJI 14,57 -1,49 % 30.519.354,37 17:33
KONKA KONYA KAGIT 37,60 -3,19 % 14.797.566,16 17:32
KONTR KONTROLMATIK TEKNOLOJI 33,84 -1,74 % 319.441.477,02 17:33
KONYA KONYA CIMENTO 6.075,00 -1,38 % 50.431.525,00 17:33
KOPOL KOZA POLYESTER 5,91 -1,50 % 83.473.035,71 17:33
KORDS KORDSA TEKNIK TEKSTIL 64,55 -1,75 % 21.711.353,50 17:32
KOTON KOTON MAGAZACILIK 17,46 -1,13 % 49.027.957,61 17:33
KOZAA KOZA MADENCILIK 66,65 -1,55 % 209.098.346,85 17:33
KOZAL KOZA ALTIN 21,70 -2,08 % 1.409.715.781,32 17:33
KRDMA KARDEMIR (A) 35,08 -2,01 % 182.156.472,58 17:33
KRDMB KARDEMIR (B) 22,78 -3,96 % 31.178.024,92 17:33
KRDMD KARDEMIR (D) 26,06 -3,62 % 1.406.975.547,62 17:33
KRGYO KORFEZ GMYO 9,47 -0,21 % 32.967.409,44 17:32
KRONT KRON TEKNOLOJI 21,64 -2,79 % 9.570.607,10 17:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 -3,45 % 7.048.828,37 17:33
KRSTL KRISTAL KOLA 5,54 -2,64 % 14.560.906,52 17:33
KRTEK KARSU TEKSTIL 30,74 -3,09 % 8.505.096,94 17:33
KRVGD KERVAN GIDA 2,16 -1,82 % 18.548.532,53 17:32
KSTUR KUSTUR KUSADASI TURIZM 2.740,00 -1,08 % 1.118.530,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,40 0,63 % 909.317.382,95 17:33
KTSKR KUTAHYA SEKER FABRIKASI 57,35 -2,80 % 13.987.342,90 17:33
KUTPO KUTAHYA PORSELEN 73,15 -3,94 % 21.882.390,05 17:33
KUVVA KUVVA GIDA 50,00 -0,99 % 1.476.045,60 13:55
KUYAS KUYAS YATIRIM 22,22 -0,36 % 83.926.568,74 17:32
KZBGY KIZILBUK GYO 5,53 2,41 % 119.866.216,31 17:33
KZGYO KUZUGRUP GMYO 19,65 -2,04 % 16.101.982,80 17:33
LIDER LDR TURIZM 149,30 -1,06 % 16.333.712,40 17:27
LIDFA LIDER FAKTORING 2,97 -2,94 % 19.266.077,78 17:33
LILAK LILA KAGIT 24,16 -2,11 % 54.028.825,34 17:33
LINK LINK BILGISAYAR 472,75 0,21 % 39.344.072,50 17:32
LKMNH LOKMAN HEKIM SAGLIK 19,64 -4,29 % 53.528.751,34 17:32
LMKDC LIMAK DOGU ANADOLU 30,58 -4,74 % 292.796.644,08 17:33
LOGO LOGO YAZILIM 116,60 -1,85 % 45.153.134,90 17:33
LRSHO LORAS HOLDING 2,02 -0,98 % 148.682.585,79 17:32
LUKSK LUKS KADIFE 82,05 -2,90 % 21.880.037,35 17:33
LYDHO LYDIA HOLDING 96,15 -6,01 % 54.656.593,75 17:33
LYDYE LYDIA YESIL ENERJI 10.602,50 -1,69 % 5.060.072,50 17:31
MAALT MARMARIS ALTINYUNUS 754,00 -2,90 % 13.444.732,50 17:32
MACKO MACKOLIK INTERNET HIZMETLERI 104,00 -3,61 % 7.923.381,10 17:33
MAGEN MARGUN ENERJI 22,72 -0,44 % 69.812.169,52 17:32
MAKIM MAKIM MAKINE 20,22 -2,79 % 11.854.470,82 17:32
MAKTK MAKINA TAKIM 6,00 -2,60 % 15.882.749,79 17:33
MANAS MANAS ENERJI YONETIMI 8,88 1,83 % 19.336.448,77 17:31
MARBL TUREKS TURUNC MADENCILIK 11,67 -1,52 % 21.774.679,55 17:33
MARKA MARKA YATIRIM HOLDING 51,50 1,88 % 20.411.201,10 17:33
MARTI MARTI OTEL 3,04 -1,62 % 16.522.785,43 17:33
MAVI MAVI GIYIM 69,90 -2,10 % 497.134.157,90 17:33
MEDTR MEDITERA TIBBI MALZEME 43,58 -4,22 % 8.213.181,18 17:33
MEGAP MEGA POLIETILEN 2,51 -3,46 % 1.313.732,31 13:55
MEGMT MEGA METAL 27,04 -2,31 % 38.162.185,36 17:33
MEKAG MEKA GLOBAL MAKINE 40,40 -1,46 % 13.215.269,44 17:33
MEPET METRO PETROL VE TESISLERI 8,97 -1,21 % 2.320.476,35 17:33
MERCN MERCAN KIMYA 13,57 -9,59 % 118.147.899,65 17:33
MERIT MERIT TURIZM 13,58 -3,55 % 26.178.921,36 17:33
MERKO MERKO GIDA 16,40 1,93 % 73.899.216,41 17:33
METRO METRO HOLDING 3,04 4,11 % 106.730.932,86 17:32
METUR METEMTUR YATIRIM 15,55 -1,64 % 70.613.527,00 17:33
MGROS MIGROS TICARET 576,00 -1,54 % 910.222.175,50 17:33
MHRGY MHR GMYO 4,45 -1,77 % 7.853.405,03 17:31
MIATK MIA TEKNOLOJI 35,46 -3,48 % 231.020.895,88 17:33
MMCAS MMC SAN. VE TIC. YAT. 22,20 -3,48 % 783.491,52 13:55
MNDRS MENDERES TEKSTIL 9,53 -2,46 % 16.874.754,10 17:33
MNDTR MONDI TURKEY 5,95 -3,25 % 8.597.617,33 17:32
MOBTL MOBILTEL ILETISIM 3,97 -2,70 % 19.638.190,38 17:33
MOGAN MOGAN ENERJI 9,13 -1,19 % 58.799.136,08 17:33
MOPAS MOPAS MARKETCILIK 38,62 9,97 % 579.355.745,74 17:33
MPARK MLP SAGLIK 370,50 -5,48 % 208.377.178,00 17:33
MRGYO MARTI GMYO 1,40 -1,41 % 48.889.867,32 17:33
MRSHL MARSHALL 1.442,00 -2,50 % 15.321.290,00 17:33
MSGYO MISTRAL GMYO 14,79 -1,47 % 27.354.194,29 17:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,86 -3,50 % 18.121.076,48 17:33
MTRYO METRO YAT. ORT. 6,77 -2,45 % 1.876.586,10 17:28
MZHLD MAZHAR ZORLU HOLDING 5,94 -1,66 % 2.691.558,51 17:33
NATEN NATUREL ENERJI 76,30 -3,30 % 56.568.885,55 17:33
NETAS NETAS TELEKOM. 59,10 -2,72 % 25.413.717,00 17:32
NIBAS NIGBAS NIGDE BETON 16,09 -2,84 % 11.157.733,22 17:32
NTGAZ NATURELGAZ 5,33 -2,74 % 10.046.263,65 17:33
NTHOL NET HOLDING 42,86 -2,15 % 82.715.058,36 17:32
NUGYO NUROL GMYO 7,22 -2,17 % 8.851.009,72 17:32
NUHCM NUH CIMENTO 270,25 -2,61 % 25.658.697,00 17:33
OBAMS OBA MAKARNACILIK 62,35 -0,72 % 140.624.452,45 17:33
OBASE OBASE BILGISAYAR 30,10 -1,57 % 9.867.405,54 17:32
ODAS ODAS ELEKTRIK 5,20 -3,35 % 291.407.043,00 17:33
ODINE ODINE TEKNOLOJI 130,70 -0,31 % 183.582.744,70 17:33
OFSYM OFIS YEM GIDA 38,34 -2,04 % 19.626.344,48 17:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,50 -2,62 % 31.378.370,70 17:33
ONRYT ONUR TEKNOLOJI 62,00 -2,75 % 70.712.917,95 17:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,01 0,11 % 6.361.273,84 17:33
ORGE ORGE ENERJI ELEKTRIK 81,35 -3,33 % 42.876.632,40 17:33
ORMA ORMA ORMAN MAHSULLERI 189,40 0,00 % 695.351,50 13:55
OSMEN OSMANLI MENKUL 8,77 -1,02 % 20.853.564,75 17:33
OSTIM OSTIM ENDUSTRIYEL YAT 10,36 -0,19 % 69.796.715,54 17:32
OTKAR OTOKAR 391,50 -2,85 % 74.502.306,75 17:33
OTTO OTTO HOLDING 374,00 -0,27 % 7.581.886,00 17:33
OYAKC OYAK CIMENTO 24,70 -1,36 % 446.375.139,32 17:33
OYAYO OYAK YAT. ORT. 24,08 -2,19 % 2.399.773,84 17:31
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 % 4.532.749,69 17:31
OYYAT OYAK YATIRIM MENKUL 31,52 -3,43 % 10.514.070,14 17:32
OZATD OZATA DENIZCILIK 91,80 -0,22 % 253.122.524,85 17:33
OZGYO OZDERICI GMYO 5,20 -3,70 % 7.577.636,39 17:33
OZKGY OZAK GMYO 11,34 -2,99 % 18.160.390,13 17:33
OZRDN OZERDEN AMBALAJ 9,06 -1,52 % 1.822.067,41 17:31
OZSUB OZSU BALIK 35,46 -2,58 % 26.145.098,28 17:33
OZYSR OZYASAR TEL 23,18 -2,11 % 23.575.675,58 17:33
PAGYO PANORA GMYO 60,55 -2,02 % 4.311.734,25 17:32
PAMEL PAMEL ELEKTRIK 86,55 -3,51 % 8.198.072,35 17:33
PAPIL PAPILON SAVUNMA 11,39 -3,56 % 34.787.044,76 17:33
PARSN PARSAN 81,50 -2,22 % 12.399.760,70 17:33
PASEU PASIFIK EURASIA LOJISTIK 31,80 -0,63 % 81.341.389,84 17:33
PATEK PASIFIK TEKNOLOJI 92,10 -3,31 % 191.296.210,85 17:33
PCILT PC ILETISIM MEDYA 17,00 -0,58 % 21.189.337,42 17:33
PEHOL PERA YATIRIM HOLDING 8,49 7,47 % 269.044.425,03 17:33
PEKGY PEKER GMYO 1,29 -3,01 % 77.167.347,55 17:33
PENGD PENGUEN GIDA 6,79 -2,02 % 22.326.353,69 17:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,68 -4,30 % 29.379.459,45 17:32
PETKM PETKIM 16,52 -2,59 % 731.512.027,80 17:33
PETUN PINAR ET VE UN 9,58 -1,54 % 9.856.713,77 17:33
PGSUS PEGASUS 223,40 0,54 % 2.478.659.870,60 17:33
PINSU PINAR SU 6,36 -2,45 % 5.893.127,96 17:32
PKART PLASTIKKART 74,25 -5,89 % 30.851.288,70 17:32
PKENT PETROKENT TURIZM 223,30 -2,19 % 19.331.372,00 17:33
PLTUR PLATFORM TURIZM 29,16 -3,95 % 82.625.583,66 17:33
PNLSN PANELSAN CATI CEPHE 44,40 -3,10 % 22.109.269,96 17:33
PNSUT PINAR SUT 9,43 -0,95 % 4.579.894,25 17:32
POLHO POLISAN HOLDING 10,62 -1,30 % 21.685.505,69 17:33
POLTK POLITEKNIK METAL 6.630,00 -2,71 % 53.053.407,50 17:33
PRDGS PARDUS GIRISIM 4,85 -2,02 % 15.408.582,70 17:33
PRKAB TURK PRYSMIAN KABLO 29,42 -1,87 % 11.458.374,88 17:32
PRKME PARK ELEK.MADENCILIK 19,64 -2,77 % 6.514.089,66 17:33
PRZMA PRIZMA PRESS MATBAACILIK 7,20 -1,23 % 22.422.506,75 17:31
PSDTC PERGAMON DIS TICARET 75,65 -3,45 % 10.367.847,50 17:32
PSGYO PASIFIK GMYO 1,36 -2,86 % 56.577.262,82 17:33
QNBFK QNB FINANSAL KIRALAMA 39,50 0,00 % 1.026.407,50 13:55
QNBTR QNB BANK 255,25 -3,31 % 1.191.906,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 -3,66 % 134.317.724,89 17:33
RALYH RAL YATIRIM HOLDING 409,25 -0,18 % 87.855.118,50 17:33
RAYSG RAY SIGORTA 346,50 -9,94 % 1.100.098.852,75 17:33
REEDR REEDER TEKNOLOJI 12,41 -4,90 % 231.360.716,41 17:33
RGYAS RONESANS GAYRIMENKUL YAT. 116,10 -2,11 % 25.985.329,00 17:33
RNPOL RAINBOW POLIKARBONAT 26,30 -4,78 % 11.697.125,56 17:33
RODRG RODRIGO TEKSTIL 17,05 -3,13 % 2.410.170,29 17:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,11 -5,01 % 152.967.487,86 17:33
RUBNS RUBENIS TEKSTIL 25,06 -0,40 % 13.086.905,20 17:33
RYGYO REYSAS GMYO 15,23 -2,37 % 58.672.729,22 17:33
RYSAS REYSAS LOJISTIK 18,76 -0,21 % 31.323.530,30 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 56,35 -0,35 % 36.847.187,85 17:33
SAHOL SABANCI HOLDING 95,50 -0,47 % 1.947.214.580,60 17:33
SAMAT SARAY MATBAACILIK 18,88 -2,28 % 31.069.941,50 17:33
SANEL SANEL MUHENDISLIK 22,82 -1,30 % 1.929.912,10 17:32
SANFM SANIFOAM ENDUSTRI 52,80 -4,00 % 51.564.929,40 17:33
SANKO SANKO PAZARLAMA 22,50 -2,09 % 7.819.876,26 17:31
SARKY SARKUYSAN 17,89 -0,83 % 10.055.835,69 17:32
SASA SASA POLYESTER 3,41 -3,40 % 3.468.377.926,72 17:33
SAYAS SAY YENILENEBILIR ENERJI 41,54 -2,40 % 41.146.978,72 17:33
SDTTR SDT UZAY VE SAVUNMA 187,00 -3,31 % 46.561.609,40 17:33
SEGMN SEGMEN KARDESLER GIDA 20,94 -0,57 % 34.085.668,26 17:32
SEGYO SEKER GMYO 4,40 -0,90 % 12.750.565,69 17:33
SEKFK SEKER FIN. KIR. 6,93 -3,62 % 3.199.235,43 17:32
SEKUR SEKURO PLASTIK 11,20 0,99 % 4.143.156,93 17:30
SELEC SELCUK ECZA DEPOSU 66,10 -4,06 % 62.318.507,60 17:31
SELGD SELCUK GIDA 47,70 -2,45 % 2.895.877,96 17:30
SELVA SELVA GIDA 11,59 -6,08 % 62.111.980,74 17:33
SERNT SERANIT GRANIT SERAMIK 14,52 10,00 % 703.411.112,00 17:33
SEYKM SEYITLER KIMYA 2,86 -2,05 % 4.917.325,68 17:33
SILVR SILVERLINE ENDUSTRI 18,67 1,91 % 6.148.607,15 17:33
SISE SISE CAM 36,64 -0,70 % 1.565.884.849,30 17:33
SKBNK SEKERBANK 3,91 -1,76 % 172.353.705,94 17:33
SKTAS SOKTAS 4,34 -1,81 % 10.278.512,23 17:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 131,40 -3,31 % 39.493.342,90 17:33
SKYMD SEKER YATIRIM 18,90 5,00 % 296.190.861,34 17:33
SMART SMARTIKS YAZILIM 33,00 -4,40 % 69.433.432,40 17:33
SMRTG SMART GUNES ENERJISI TEK. 40,30 1,26 % 213.992.449,96 17:33
SMRVA SUMER VARLIK YONETIM 27,48 -1,51 % 73.484.354,70 17:33
SNGYO SINPAS GMYO 2,96 0,00 % 51.118.646,40 17:33
SNICA SANICA ISI SANAYI 4,89 -2,20 % 33.226.271,88 17:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,35 0,34 % 2.210.239,65 13:55
SNPAM SONMEZ PAMUKLU 57,30 -1,04 % 460.410,70 13:55
SODSN SODAS SODYUM SANAYII 94,20 -0,89 % 450.250,15 13:55
SOKE SOKE DEGIRMENCILIK 11,22 -1,92 % 13.672.185,66 17:33
SOKM SOK MARKETLER TICARET 38,42 -2,54 % 282.531.882,60 17:33
SONME SONMEZ FILAMENT 83,80 -4,01 % 3.186.847,80 17:33
SRVGY SERVET GMYO 234,60 -2,05 % 209.423.658,80 17:33
SUMAS SUMAS SUNI TAHTA 324,00 0,86 % 456.772,00 13:55
SUNTK SUN TEKSTIL 36,28 2,37 % 90.209.375,68 17:31
SURGY SUR TATIL EVLERI GMYO 42,88 0,28 % 45.219.948,24 17:33
SUWEN SUWEN TEKSTIL 21,62 -2,35 % 20.011.033,08 17:33
TABGD TAB GIDA 161,50 -0,55 % 109.825.990,90 17:33
TARKM TARKIM BITKI KORUMA 379,00 -2,51 % 29.678.537,50 17:33
TATEN TATLIPINAR ENERJI URETIM 44,60 0,27 % 130.141.291,58 17:33
TATGD TAT GIDA 11,93 -3,24 % 10.658.557,65 17:33
TAVHL TAV HAVALIMANLARI 268,50 1,03 % 527.980.297,00 17:33
TBORG T.TUBORG 127,50 -1,92 % 7.040.492,60 17:31
TCELL TURKCELL 105,30 -2,05 % 1.687.406.641,10 17:33
TCKRC KIRAC GALVANIZ 33,62 -3,28 % 212.280.783,42 17:33
TDGYO TREND GMYO 15,68 0,06 % 9.258.704,99 17:32
TEKTU TEK-ART TURIZM 4,03 -2,42 % 14.374.284,20 17:33
TERA TERA YATIRIM MENKUL DEGERLER 38,58 0,21 % 17.078.795,88 17:33
TEZOL EUROPAP TEZOL KAGIT 17,28 1,59 % 87.589.363,08 17:33
TGSAS TGS DIS TICARET 57,00 -1,64 % 2.277.462,90 17:32
THYAO TURK HAVA YOLLARI 302,25 -0,41 % 9.870.735.297,75 17:33
TKFEN TEKFEN HOLDING 59,90 -5,07 % 486.343.914,90 17:33
TKNSA TEKNOSA IC VE DIS TICARET 27,18 -2,09 % 54.900.964,26 17:33
TLMAN TRABZON LIMAN 86,90 -2,85 % 12.087.688,85 17:32
TMPOL TEMAPOL POLIMER PLASTIK 84,40 -3,54 % 12.131.504,20 17:32
TMSN TUMOSAN MOTOR VE TRAKTOR 109,50 -2,67 % 58.485.490,30 17:33
TNZTP TAPDI TINAZTEPE 49,94 -2,27 % 10.112.280,47 17:32
TOASO TOFAS OTO. FAB. 214,80 -4,19 % 2.082.983.569,10 17:33
TRCAS TURCAS PETROL 26,84 -6,81 % 49.282.796,56 17:33
TRGYO TORUNLAR GMYO 55,55 -2,54 % 62.272.202,15 17:33
TRILC TURK ILAC SERUM 18,58 -1,43 % 169.733.881,29 17:33
TSGYO TSKB GMYO 6,49 -3,85 % 39.542.182,16 17:33
TSKB T.S.K.B. 12,80 -7,45 % 965.016.613,67 17:33
TSPOR TRABZONSPOR SPORTIF 1,05 -4,55 % 354.768.322,89 17:33
TTKOM TURK TELEKOM 48,52 -0,66 % 1.238.544.743,66 17:33
TTRAK TURK TRAKTOR 670,50 -0,67 % 110.103.180,50 17:33
TUCLK TUGCELIK 9,52 -3,64 % 16.360.335,80 17:33
TUKAS TUKAS 1,94 -4,90 % 105.041.464,57 17:33
TUPRS TUPRAS 137,90 0,22 % 2.702.749.355,80 17:33
TUREX TUREKS TURIZM TASIMACILIK 162,50 0,31 % 64.352.793,40 17:31
TURGG TURKER PROJE GAYRIMENKUL 457,00 -2,40 % 8.350.816,50 17:32
TURSG TURKIYE SIGORTA 17,30 -3,78 % 165.166.605,34 17:33
UFUK UFUK YATIRIM 472,75 -0,79 % 3.771.319,25 17:21
ULAS ULASLAR TURIZM YAT. 29,06 -4,60 % 2.332.625,14 17:30
ULKER ULKER BISKUVI 119,70 -0,42 % 1.499.174.178,60 17:33
ULUFA ULUSAL FAKTORING 16,20 -4,37 % 13.638.080,31 17:33
ULUSE ULUSOY ELEKTRIK 155,40 -2,20 % 11.215.456,40 17:31
ULUUN ULUSOY UN SANAYI 5,70 -2,56 % 10.135.845,42 17:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 -1,44 % 3.817.458,84 17:32
USAK USAK SERAMIK 12,45 -3,41 % 48.159.042,48 17:33
VAKBN VAKIFLAR BANKASI 26,50 -4,12 % 539.682.828,42 17:33
VAKFN VAKIF FIN. KIR. 1,95 -5,34 % 270.516.923,87 17:33
VAKKO VAKKO TEKSTIL 74,90 -0,66 % 31.271.131,35 17:33
VANGD VANET GIDA 22,92 -2,80 % 5.316.244,18 17:33
VBTYZ VBT YAZILIM 23,46 -4,79 % 31.959.814,84 17:33
VERTU VERUSATURK GIRISIM 36,50 1,22 % 52.934.994,96 17:32
VERUS VERUSA HOLDING 250,25 9,90 % 37.999.698,10 17:32
VESBE VESTEL BEYAZ ESYA 14,61 -1,75 % 82.124.603,99 17:33
VESTL VESTEL 58,55 -1,93 % 296.428.188,45 17:33
VKFYO VAKIF YAT. ORT. 17,94 -1,54 % 1.652.350,67 17:32
VKGYO VAKIF GMYO 1,97 -1,50 % 66.832.043,48 17:33
VKING VIKING KAGIT 28,80 -2,37 % 973.060,18 17:33
VRGYO VERA KONSEPT GMYO 2,78 -3,81 % 43.384.799,61 17:33
YAPRK YAPRAK SUT VE BESI CIFT. 711,50 -3,53 % 79.198.420,00 17:33
YATAS YATAS 26,34 -3,02 % 19.197.175,36 17:33
YAYLA YAYLA EN. UR. TUR. VE INS 19,51 -0,56 % 9.183.854,36 17:32
YBTAS YIBITAS INSAAT MALZEME 117.997,50 -1,35 % 825.997,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,80 -4,35 % 293.346.061,80 17:33
YESIL YESIL YATIRIM HOLDING 1,67 -4,57 % 25.018.884,55 17:33
YGGYO YENI GIMAT GMYO 68,85 -3,57 % 17.864.252,25 17:33
YGYO YESIL GMYO 7,88 -4,25 % 56.508.613,87 17:33
YIGIT YIGIT AKU 29,42 -3,92 % 124.065.782,52 17:33
YKBNK YAPI VE KREDI BANK. 29,00 -2,36 % 5.052.148.961,66 17:33
YKSLN YUKSELEN CELIK 7,01 -0,28 % 23.945.830,96 17:32
YONGA YONGA MOBILYA 49,50 -2,37 % 821.809,40 13:55
YUNSA YUNSA 5,83 -2,35 % 20.962.463,01 17:32
YYAPI YESIL YAPI 1,75 -5,41 % 44.002.711,21 17:29
YYLGD YAYLA GIDA 9,06 -2,05 % 24.062.568,05 17:33
ZEDUR ZEDUR ENERJI 8,09 -7,33 % 77.633.362,78 17:33
ZOREN ZORLU ENERJI 3,84 -2,54 % 264.067.939,98 17:33
ZRGYO ZIRAAT GMYO 14,98 -2,09 % 14.977.473,39 17:32

UYGULAMALAR

HESABIM